(Login BolsaPT & Canal Forex) |
|
TEL-AV TASE-100 I - [Ticker: ^TA100] | | Última Trade | 1.292,380 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-06-22 - 20:24:00 | Price-Target 1 Ano | 0,000 | Variação | -4,200 (-0.32%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 1.297,200 | PER | 0,00% | Máximo | 1.297,460 | Pagamento Dividendo | | Mínimo | 1.292,270 | Data Ex-Dividendo | | Fecho Anterior | 1.296,580 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ^TA100 de 2000-01-01 a 2024-04-27 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-04-10 | 00:00:00 | 372,08 | 378,45 | 368,39 | 377,67 | 0 | 2002-04-11 | 00:00:00 | 377,67 | 381,69 | 377,67 | 379,11 | 0 | 2002-04-15 | 00:00:00 | 375,68 | 378,06 | 374,73 | 375,76 | 0 | 2002-04-18 | 00:00:00 | 375,76 | 381,30 | 375,76 | 380,88 | 0 | 2002-04-22 | 00:00:00 | 389,08 | 389,34 | 385,16 | 386,35 | 0 | 2002-04-23 | 00:00:00 | 386,35 | 386,88 | 382,63 | 383,23 | 0 | 2002-04-24 | 00:00:00 | 383,23 | 383,23 | 372,57 | 373,00 | 0 | 2002-04-25 | 00:00:00 | 373,00 | 375,05 | 367,57 | 370,90 | 0 | 2002-04-29 | 00:00:00 | 362,68 | 368,20 | 362,68 | 367,41 | 0 | 2002-04-30 | 00:00:00 | 367,41 | 367,72 | 361,16 | 362,78 | 0 | 2002-05-01 | 00:00:00 | 362,78 | 368,80 | 362,78 | 367,12 | 0 | 2002-05-02 | 00:00:00 | 367,12 | 376,38 | 367,12 | 375,39 | 0 | 2002-05-06 | 00:00:00 | 375,83 | 378,12 | 375,09 | 376,04 | 0 | 2002-05-07 | 00:00:00 | 376,04 | 379,11 | 372,03 | 377,99 | 0 | 2002-05-08 | 00:00:00 | 377,99 | 377,99 | 373,27 | 375,64 | 0 | 2002-05-09 | 00:00:00 | 375,64 | 377,52 | 368,88 | 369,76 | 0 | 2002-05-13 | 00:00:00 | 373,52 | 374,87 | 371,42 | 372,83 | 0 | 2002-05-14 | 00:00:00 | 372,83 | 381,72 | 372,83 | 380,97 | 0 | 2002-05-15 | 00:00:00 | 380,97 | 384,07 | 379,72 | 380,39 | 0 | 2002-05-20 | 00:00:00 | 376,33 | 377,19 | 374,57 | 375,90 | 0 | 2002-05-21 | 00:00:00 | 375,90 | 379,11 | 373,37 | 378,63 | 0 | 2002-05-22 | 00:00:00 | 378,63 | 381,33 | 377,30 | 379,05 | 0 | 2002-05-23 | 00:00:00 | 379,05 | 379,66 | 377,03 | 378,31 | 0 | 2002-05-27 | 00:00:00 | 376,64 | 379,04 | 376,07 | 377,12 | 0 | 2002-05-28 | 00:00:00 | 377,12 | 380,03 | 376,29 | 376,85 | 0 | 2002-05-29 | 00:00:00 | 376,85 | 376,85 | 372,15 | 372,98 | 0 | 2002-05-30 | 00:00:00 | 372,98 | 376,31 | 371,61 | 372,86 | 0 | 2002-06-03 | 00:00:00 | 376,20 | 380,03 | 376,19 | 379,66 | 0 | 2002-06-04 | 00:00:00 | 379,66 | 379,66 | 377,59 | 378,81 | 0 | 2002-06-05 | 00:00:00 | 378,81 | 378,81 | 375,21 | 377,25 | 0 | 2002-06-06 | 00:00:00 | 377,25 | 378,61 | 376,57 | 377,04 | 0 | 2002-06-10 | 00:00:00 | 372,69 | 373,72 | 367,82 | 369,30 | 0 | 2002-06-11 | 00:00:00 | 369,30 | 369,30 | 361,48 | 363,21 | 0 | 2002-06-12 | 00:00:00 | 363,21 | 363,58 | 360,18 | 362,14 | 0 | 2002-06-13 | 00:00:00 | 362,14 | 363,65 | 360,87 | 362,09 | 0 | 2002-06-17 | 00:00:00 | 361,39 | 361,97 | 358,78 | 359,42 | 0 | 2002-06-18 | 00:00:00 | 359,42 | 360,86 | 358,13 | 358,78 | 0 | 2002-06-19 | 00:00:00 | 358,78 | 358,78 | 352,95 | 353,84 | 0 | 2002-06-20 | 00:00:00 | 353,84 | 353,84 | 346,87 | 347,32 | 0 | 2002-06-24 | 00:00:00 | 339,54 | 341,40 | 338,04 | 340,30 | 0 | 2002-06-25 | 00:00:00 | 340,30 | 352,19 | 340,30 | 351,53 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|